加密货币行情中心_币种潮汐_币种价格

币种696

上涨119

下跌571

24H 成交额$58.24亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

CentrifugeCFG $0.1023 -5.97% Hyperliquid $79.19 -3.05% Pendle $1.913 -4.25% StraitsX XUSD $1.001 -0.03% Aster $0.7001 -1.81% BEAMX $0.003371 +0.18%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
673	PYPLBPYPLB	$55.91	$56.82	$55.34	$6.01万	—	0.16%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
224	AWEAWE Network	$0.06841	$0.07134	$0.0663	$85.49万	$1.33亿	-0.67%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
201	ADXheyAura	$0.0584	$0.0649	$0.0554	$100.57万	$857.02万	4.10%
129	JSTJUST	$0.14068	$0.14165	$0.13941	$224.47万	$11.28亿	0.88%
8	XRPXRP (瑞波币)	$1.2958	$1.34	$1.29	$1.13亿	$838.35亿	-2.48%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
176	ANIMEAnimecoin	$0.002817	$0.00321	$0.00277	$132.61万	$1,598.04万	-7.03%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,827.90万	$312.78亿	-0.06%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.24%
50	INJInjective	$7.683	$8.21	$7.52	$1,143.09万	$8.09亿	-3.75%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
98	NIGHTMidnight	$0.03953	$0.04226	$0.03912	$341.64万	$6.75亿	-5.86%
627	XAISideShift	$0.00759	$0.00793	$0.00752	$11.13万	$1,659.36万	-3.31%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.10万	—	0.00%
7	BNB币安币	$752.93	$762.20	$744.30	$1.19亿	$999.37亿	0.93%
230	BMNRBBitMine Immersion Technologies	$21.35	$22.29	$21.08	$81.02万	$1,043.09万	-2.02%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.89万	$2,870.37万	1.66%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.39	$142.45	$3,375.60万	$1.75亿	-4.01%
127	PENDLEPendle	$1.913	$2.04	$1.89	$229.04万	$3.46亿	-4.25%
171	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.23万	—	-2.69%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
44	HAEDALHaedal Protocol	$0.02605	$0.03388	$0.02524	$1,217.65万	$544.02万	-11.24%
265	HOMEHOME	$0.00551	$0.00564	$0.00533	$71.77万	$2,435.61万	2.23%
370	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.71	$40.04万	$972.60万	-2.61%
210	VET唯链	$0.006123	$0.006583	$0.006093	$91.65万	$5.50亿	-4.73%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,628.44万	$16.29亿	-0.05%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,429.68万	$61.78亿	-5.45%
450	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.59万	$270.29万	-2.77%
434	ENJ恩金币	$0.0249	$0.02597	$0.0247	$30.93万	$5,145.35万	-3.41%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.56万	$2,901.33万	-2.26%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
339	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.41万	$739.50万	-3.97%
168	RUNETHORChain	$0.608	$0.633	$0.604	$143.75万	$2.06亿	-3.49%
353	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$44.13万	$354.91万	-5.82%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.97%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
395	ESPEspresso	$0.08357	$0.08824	$0.08303	$36.87万	$6,222.92万	-4.47%