24H 最高$0.0109
24H 最低$0.00807
今日开盘$0.00842
24H 成交量$590.66万
流通市值$2,453.85万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.236 | $20.30万 | $343.06万 | 0.83% |
| 687 |
SKUUBSKUUB
|
$17.37 | $18.34 | $16.37 | $2.65万 | — | -0.97% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.67 | $69.82 | $63.29 | $1,963.16万 | $3,917.27万 | -6.03% |
| 556 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1637 | $17.55万 | $5,232.46万 | 3.32% |
| 663 |
SFPSafePal
|
$0.2216 | $0.2246 | $0.2123 | $5.55万 | $1.07亿 | 3.12% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 669 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 170 |
LITEBLITEB
|
$844.68 | $887.12 | $806.59 | $115.10万 | — | -0.74% |
| 282 |
ILVIlluvium
|
$3.1 | $3.11 | $2.88 | $56.11万 | $2,430.97万 | 6.16% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 418 |
AVNTVeranta
|
$0.0945 | $0.0966 | $0.0894 | $31.87万 | $3,531.27万 | 3.17% |
| 23 |
SUISui
|
$0.8996 | $0.9144 | $0.8754 | $2,110.46万 | $36.58亿 | 1.40% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$134.07 | $134.64 | $124.66 | $1,789.36万 | $4,859.50万 | 1.30% |
| 571 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.74% |
相关站点
共 40 个
Pudgy Penguins - 比特币
World Liberty - 比特币行情
Aster - BTC行情
波场 - 数字货币市值
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Radworks - 币种排行
Pendle - 比特币行情
Holo - BTC行情
KernelDAO - 比特币
MarsCoin - 比特币行情
RE - 加密货币行情
Starknet - 比特币
MarsCoin - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Sui - 比特币行情
比特现金 - BTC行情
Tether Gold - 币种排行
MarsCoin - 币种排行
比特币 - 数字货币市值
Solana - BTC行情
THORChain - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
LayerZero - BTC行情
MarsCoin - 加密货币行情
POL - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
Curve DAO - BTC行情
Caldera - 加密货币行情
Spark - 加密货币行情
BEAMX - 币种排行
Chainlink - 币种排行
Sophon - 比特币
Holo - 以太坊ETH价格
NFP - 比特币行情
Blur - 数字货币市值