GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.31
-0.49%
≈ ￥120.846
(-$0.09)
更新于 2026-10-29 01:30:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.4
24H 成交量$39.66万
流通市值$354.28万
24H 涨跌额(-$0.09)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.59% |
| 648 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.54万 | — | 8.21% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.64 | $96.15 | $93.12 | $715.39万 | $5,798.10万 | -0.23% |
| 549 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $15.00万 | $5,354.39万 | -0.76% |
| 591 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2355 | $11.90万 | $1.18亿 | -4.45% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 670 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.25% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$899.37 | $903.29 | $858.87 | $114.52万 | — | 3.66% |
| 451 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $25.66万 | $2,534.96万 | -1.61% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 19 |
SUISui
|
$0.9213 | $0.9484 | $0.917 | $2,365.73万 | $38.15亿 | -0.38% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.38 | $144.73 | $138.86 | $1,062.48万 | $5,104.92万 | -1.11% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
相关站点
共 40 个
Uniswap - 比特币行情
比特现金 - 数字货币市值
Raydium - 比特币行情
Tether Gold - 数字货币市值
NFP - 比特币
Aster - BTC行情
RWUSD - BTC行情
NEAR Protocol - 币种排行
Initia - BTC行情
USDC - BTC行情
Injective - BTC行情
Initia - 币种排行
USDC - 币种排行
达世币 - 数字货币市值
Zama - BTC行情
Injective - 加密货币行情
Internet - 加密货币行情
USD1 - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 比特币
Caldera - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 加密货币行情
Katana - 加密货币行情
Arbitrum - 比特币
Quant - BTC行情
USDC - 比特币
PAX Gold - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Renzo - 比特币行情
Solv Protocol - 比特币
MegaETH - 币种排行
MarsCoin - BTC行情
First Digital - BTC行情
USDC - 比特币
LayerZero - 以太坊ETH价格
Zama - 币种排行
Katana - 加密货币行情