24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.0078
24H 成交量$8.29万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.79万 | $356.45万 | -1.58% |
| 648 |
SKUUBSKUUB
|
$21.32 | $21.40 | $19.02 | $6.52万 | — | 9.33% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.98 | $96.15 | $93.12 | $710.26万 | $5,798.10万 | 0.05% |
| 552 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.69万 | $5,354.39万 | -0.41% |
| 616 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.236 | $10.68万 | $1.18亿 | -4.17% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.57万 | — | -5.23% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$900.07 | $903.29 | $858.87 | $114.48万 | — | 3.41% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.06万 | $2,534.96万 | -1.29% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 19 |
SUISui
|
$0.9223 | $0.9484 | $0.917 | $2,369.22万 | $38.15亿 | -0.18% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $144.73 | $138.86 | $1,058.48万 | $5,104.92万 | -0.77% |
| 668 |
IBMBIBMB
|
$252.86 | $254.10 | $247.41 | $4.73万 | — | 1.18% |
相关站点
共 40 个
Artificial Inu - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 比特币行情
Internet - 数字货币市值
Initia - 币种排行
Tokamak - BTC行情
Ripple USD - BTC行情
Solv Protocol - 币种排行
MarsCoin - 比特币
波场 - 数字货币市值
MegaETH - 数字货币市值
Chainlink - 比特币行情
Tokamak - BTC行情
Quant - BTC行情
Solv Protocol - 币种排行
Solana - BTC行情
Worldcoin - 数字货币市值
狗币 - 币种排行
Celo - 加密货币行情
NFP - 加密货币行情
Renzo - 比特币
Bubblemaps - 比特币行情
Hedera - 币种排行
Vana - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
牛来 - 以太坊ETH价格
Ethena - 比特币行情
Artificial - 比特币行情
Pepe - 比特币
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格