24H 最高$0.07096
24H 最低$0.06445
今日开盘$0.06506
24H 成交量$85.51万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.81万 | $356.13万 | 1.21% |
| 688 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $1.55万 | — | -1.18% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.15 | $91.79 | $892.57万 | $5,869.14万 | 3.23% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 645 |
SFPSafePal
|
$0.2422 | $0.2491 | $0.2411 | $7.87万 | $1.23亿 | -0.70% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 657 |
QNTBQNTB
|
$40.01 | $40.64 | $37.84 | $6.34万 | — | 4.85% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 176 |
LITEBLITEB
|
$877.68 | $887.02 | $822.13 | $117.02万 | — | 4.19% |
| 460 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.18万 | $2,553.34万 | 0.98% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -0.74% |
| 19 |
SUISui
|
$0.9303 | $0.9484 | $0.9104 | $2,684.69万 | $38.03亿 | 1.30% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.55 | $144.73 | $138.98 | $962.16万 | $5,143.83万 | 0.33% |
| 677 |
IBMBIBMB
|
$248.64 | $253.41 | $247.41 | $4.12万 | — | -1.88% |
相关站点
共 40 个
Chainlink - 数字货币市值
Aave - BTC行情
MarsCoin - 加密货币行情
Official Trump - 比特币
Aerodrome - 比特币行情
Celo - 以太坊ETH价格
USDC - 币种排行
Hedera - 币种排行
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - BTC行情
Midnight - BTC行情
大零币 - 币种排行
USDC - 数字货币市值
大零币 - 加密货币行情
Gram - 比特币行情
First Digital - 比特币行情
Solana - 数字货币市值
Blur - 以太坊ETH价格
Nillion - 币种排行
Aster - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
Pepe - 比特币
Artificial - 数字货币市值
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 比特币行情
狗币 - 比特币
币安币 - 加密货币行情
Sui - 以太坊ETH价格
BFUSD - 比特币
Starknet - 比特币行情
Celestia - 比特币行情
PAX Gold - 比特币
USD1 - 以太坊ETH价格