24H 最高$0.03146
24H 最低$0.0245
今日开盘$0.03091
24H 成交量$596.71万
流通市值$544.02万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.49万 | $363.89万 | -0.80% |
| 680 |
SKUUBSKUUB
|
$20.57 | $21.52 | $19.57 | $5.04万 | — | 3.58% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.18 | $926.81万 | $5,820.41万 | -1.82% |
| 514 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1685 | $21.80万 | $5,432.83万 | 2.12% |
| 589 |
SFPSafePal
|
$0.2292 | $0.2395 | $0.2259 | $14.83万 | $1.19亿 | -4.18% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 659 |
QNTBQNTB
|
$38.05 | $38.83 | $37.18 | $7.91万 | — | 0.11% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 75 |
LITEBLITEB
|
$902.24 | $1,071.35 | $877.13 | $531.20万 | — | 2.70% |
| 603 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.98万 | $2,592.33万 | -0.98% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0978 | $0.1094 | $0.0958 | $121.60万 | $4,169.23万 | -8.60% |
| 17 |
SUISui
|
$0.9284 | $0.965 | $0.8988 | $3,769.71万 | $38.93亿 | 0.71% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.03 | $147.36 | $138.86 | $1,041.05万 | $5,264.04万 | -0.16% |
| 622 |
IBMBIBMB
|
$253.43 | $254.10 | $246.26 | $12.19万 | — | 0.88% |
相关站点
共 40 个
MegaETH - 加密货币行情
Internet - 币种排行
比特现金 - 数字货币市值
狗币 - BTC行情
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 币种排行
恒星币 - 币种排行
达世币 - 数字货币市值
Plasma - 数字货币市值
Internet - 币种排行
Solana - BTC行情
Ethena - 比特币行情
MarsCoin - 数字货币市值
Aave - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 比特币行情
比特现金 - 币种排行
Arbitrum - 比特币
Nillion - 币种排行
StraitsX XUSD - 比特币行情
NFP - 比特币行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Raydium - BTC行情
NEAR Protocol - 比特币
Polkadot - 比特币
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - 加密货币行情
NFP - BTC行情
恒星币 - 数字货币市值
Celestia - BTC行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
MegaETH - 比特币行情
NFP - 比特币