24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00297
24H 成交量$252.39万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.88万 | $356.13万 | 0.00% |
| 681 |
SKUUBSKUUB
|
$19.13 | $19.50 | $19.02 | $3.91万 | — | -1.90% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.01 | $96.15 | $91.79 | $903.30万 | $5,869.14万 | 3.00% |
| 550 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $15.21万 | $5,383.53万 | -0.35% |
| 630 |
SFPSafePal
|
$0.2392 | $0.2491 | $0.2387 | $9.33万 | $1.23亿 | -1.65% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
QNTBQNTB
|
$39.86 | $40.64 | $37.84 | $7.13万 | — | 4.40% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$871.91 | $887.02 | $822.13 | $117.04万 | — | 3.47% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1068 | $40.12万 | $3,957.24万 | -1.20% |
| 19 |
SUISui
|
$0.9232 | $0.9484 | $0.9104 | $2,644.23万 | $38.03亿 | 0.38% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.68 | $144.73 | $138.98 | $986.82万 | $5,143.83万 | -0.47% |
| 676 |
IBMBIBMB
|
$248.18 | $253.35 | $247.41 | $4.18万 | — | -1.81% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 币种排行
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
Internet - BTC行情
Ethena - 币种排行
Quant - 数字货币市值
Aerodrome - BTC行情
Renzo - 币种排行
Plume - 数字货币市值
莱特币 - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - 比特币行情
Tutorial - 币种排行
MegaETH - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - BTC行情
以太坊 - BTC行情
Nillion - 数字货币市值
Aave - BTC行情
Huma Finance - 加密货币行情
Zama - 数字货币市值
Celo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Midnight - 币种排行
Ripple USD - 比特币行情
币安币 - BTC行情
大零币 - 比特币
Filecoin - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Internet - 币种排行
Optimism - 比特币行情