24H 最高$2.03
24H 最低$1.76
今日开盘$1.999
24H 成交量$498.36万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ACMAC Milan Fan Token
|
$0.239 | $0.255 | $0.232 | $40.30万 | $358.09万 | -5.91% |
| 684 |
SKUUBSKUUB
|
$18.61 | $21.52 | $18.41 | $4.26万 | — | -5.92% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.11 | $93.92 | $71.35 | $2,008.18万 | $5,544.34万 | -22.72% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.38万 | $5,523.99万 | -1.04% |
| 571 |
SFPSafePal
|
$0.2131 | $0.239 | $0.2107 | $20.85万 | $1.17亿 | -10.27% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.66 | $38.59 | $36.49 | $4.47万 | — | -2.86% |
| 624 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 120 |
LITEBLITEB
|
$883.08 | $1,024.57 | $880.34 | $319.66万 | — | -12.90% |
| 578 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $20.11万 | $2,575.08万 | -6.15% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0955 | $0.1091 | $0.0944 | $180.72万 | $3,880.51万 | -11.90% |
| 17 |
SUISui
|
$0.8855 | $0.962 | $0.859 | $5,865.79万 | $39.26亿 | -6.54% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $144.91 | $135.53 | $1,360.88万 | $5,254.62万 | -5.36% |
| 623 |
IBMBIBMB
|
$255.25 | $260.74 | $246.26 | $15.54万 | — | 2.14% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
USDC - BTC行情
Zama - BTC行情
恒星币 - 比特币行情
Nillion - 加密货币行情
Bittensor - 加密货币行情
Nillion - 比特币行情
Celo - 数字货币市值
Hyperliquid - BTC行情
Sei - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Quant - 数字货币市值
Solana - 币种排行
Hyperliquid - 比特币
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
First Digital - BTC行情
Arbitrum - 比特币
Aave - 币种排行
BFUSD - 比特币
Avalanche - 币种排行
Celo - 比特币
Katana - BTC行情
币安币 - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 数字货币市值
币安币 - BTC行情
Caldera - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - 比特币行情
Arbitrum - BTC行情