加密货币行情中心_币种潮汐_币种价格

币种696

上涨157

下跌533

24H 成交额$57.90亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

CentrifugeCFG $0.1042 -3.79% Hyperliquid $79.51 -2.63% Pendle $1.937 -3.01% StraitsX XUSD $1.001 -0.02% Aster $0.7036 -1.64% BEAMX $0.003423 +2.03%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.32万	$1,377.31万	-1.73%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
131	METABMETAB	$618.84	$625.11	$609.92	$208.45万	—	-0.43%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.03万	$13.19亿	-0.01%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
615	ADBEBADBEB	$244.82	$250.71	$240.16	$12.02万	—	-0.92%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
287	CFXConflux	$0.0472	$0.04915	$0.04653	$64.27万	$2.54亿	-1.59%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.91万	$6,130.69万	-1.87%
262	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$72.60万	$4,903.99万	-1.80%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
202	0G0G	$0.1889	$0.2069	$0.1867	$100.24万	$1.21亿	-7.63%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
147	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$166.97万	$1,901.68万	-0.64%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
215	NMRNumeraire	$9.99	$10.39	$9.73	$89.67万	$7,240.07万	-0.89%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1917	$152.64万	$1.98亿	-0.46%
101	FFFalcon Finance	$0.09477	$0.09708	$0.09267	$327.68万	$3.16亿	-1.29%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
81	TSLABTesla (bStocks Tokenized Stock	$402.57	$412.92	$397.80	$479.28万	$2,451.45万	-1.58%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
251	BREVBrevis	$0.0818	$0.0861	$0.0789	$74.87万	$2,060.43万	-0.37%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$101.32	$109.11	$96.08	$4,025.90万	$6,066.38万	-2.40%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.90%
644	CRWDBCRWDB	$252.07	$272.03	$245.92	$9.54万	—	-6.49%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.78	$100.48	$96.67	$1.60万	—	2.18%
632	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.79万	$509.04万	-2.59%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,219.27万	$26.20亿	-0.02%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%