24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.65万 | $356.45万 | 0.00% |
| 652 |
SKUUBSKUUB
|
$20.01 | $21.50 | $19.02 | $7.51万 | — | 2.62% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.67 | $96.23 | $92.98 | $867.72万 | $5,798.10万 | 0.12% |
| 565 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.72万 | $5,354.39万 | 1.46% |
| 591 |
SFPSafePal
|
$0.2383 | $0.2491 | $0.2335 | $13.35万 | $1.18亿 | -3.33% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 102 |
LITEBLITEB
|
$1026.87 | $1,071.35 | $859.68 | $280.17万 | — | 19.01% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.29万 | $2,534.96万 | 0.32% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.07万 | $4,147.43万 | -0.55% |
| 17 |
SUISui
|
$0.9474 | $0.965 | $0.917 | $3,257.73万 | $38.15亿 | 2.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $147.36 | $138.86 | $1,167.40万 | $5,104.92万 | 2.33% |
| 660 |
IBMBIBMB
|
$249.74 | $254.10 | $247.41 | $6.63万 | — | -0.14% |
相关站点
共 40 个
Filecoin - 币种排行
Zama - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Plume - 比特币
Artificial Inu - BTC行情
RWUSD - 数字货币市值
Hedera - 比特币行情
Katana - 加密货币行情
Hedera - BTC行情
Tutorial - 币种排行
Quant - 以太坊ETH价格
Ondo - 数字货币市值
Shiba Inu - 币种排行
大零币 - 币种排行
达世币 - 数字货币市值
大零币 - 数字货币市值
First Digital - BTC行情
Lorenzo - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Blur - BTC行情
Celo - 比特币行情
达世币 - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - BTC行情
Hedera - 加密货币行情
莱特币 - 数字货币市值
Aster - 比特币
MarsCoin - 以太坊ETH价格
MyShell - BTC行情
Katana - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 数字货币市值
Aave - 加密货币行情