24H 最高$0.0285
24H 最低$0.02411
今日开盘$0.02564
24H 成交量$218.62万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.49万 | $358.09万 | 0.40% |
| 681 |
SKUUBSKUUB
|
$20.68 | $21.52 | $19.57 | $4.21万 | — | -1.85% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $1,076.67万 | $5,544.34万 | -2.05% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.28% |
| 590 |
SFPSafePal
|
$0.2341 | $0.2395 | $0.2259 | $15.35万 | $1.17亿 | -1.31% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.64万 | — | 1.25% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 80 |
LITEBLITEB
|
$936.23 | $1,071.35 | $880.00 | $515.72万 | — | 4.45% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 1.64% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $133.45万 | $3,880.51万 | -5.71% |
| 15 |
SUISui
|
$0.9468 | $0.965 | $0.8988 | $4,416.24万 | $39.26亿 | 2.69% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.27 | $147.36 | $138.86 | $1,091.01万 | $5,254.62万 | 3.01% |
| 616 |
IBMBIBMB
|
$254.63 | $255.14 | $246.26 | $13.06万 | — | 0.86% |
相关站点
共 40 个
Zama - 比特币行情
狗币 - 币种排行
Chainlink - 比特币
Katana - 币种排行
Uniswap - 比特币
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 比特币行情
牛来 - BTC行情
Celestia - 数字货币市值
艾达币 - 比特币
EUR - 币种排行
达世币 - 比特币行情
Quant - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Particle - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 比特币
比特现金 - BTC行情
Shiba Inu - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 比特币
Tokamak - 比特币行情
USD1 - 比特币
达世币 - BTC行情
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 比特币
BFUSD - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 币种排行
大零币 - 比特币行情
Filecoin - 数字货币市值