24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.24万 | $356.13万 | 1.61% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.59 | $96.03 | $90.94 | $883.23万 | $5,869.14万 | 5.11% |
| 566 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1695 | $14.62万 | $5,383.53万 | 2.18% |
| 664 |
SFPSafePal
|
$0.2475 | $0.2491 | $0.2412 | $5.30万 | $1.23亿 | 2.53% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 654 |
QNTBQNTB
|
$40.26 | $40.63 | $37.00 | $6.30万 | — | 8.20% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 171 |
LITEBLITEB
|
$880.64 | $886.38 | $822.13 | $126.05万 | — | 6.50% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.68万 | $2,553.34万 | 3.33% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 359 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1064 | $39.49万 | $3,957.24万 | 2.07% |
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9026 | $2,586.86万 | $38.03亿 | 4.68% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.09 | $144.73 | $138.67 | $934.48万 | $5,143.83万 | 3.88% |
| 679 |
IBMBIBMB
|
$248.91 | $254.04 | $248.23 | $3.55万 | — | -1.57% |
| 105 |
ETHFIEther.fi
|
$0.6684 | $0.677 | $0.6475 | $273.31万 | $6.58亿 | 3.23% |
相关站点
共 40 个
Celestia - 比特币行情
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
牛来 - 加密货币行情
PancakeSwap - BTC行情
比特币 - 比特币行情
Injective - 比特币行情
狗币 - 加密货币行情
Initia - 数字货币市值
Bittensor - 加密货币行情
Nillion - 比特币行情
Injective - 以太坊ETH价格
Aptos - 比特币
Hedera - 币种排行
恒星币 - 币种排行
Hedera - 数字货币市值
Worldcoin - 比特币行情
Blur - 币种排行
Aster - 加密货币行情
Ethena - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - BTC行情
Aerodrome - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 比特币行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
Blur - 比特币行情
USD.AI - 比特币行情
Starknet - 币种排行
达世币 - 数字货币市值
瑞波币 - 比特币
Avalanche - 比特币
RWUSD - 比特币行情
Ondo - 比特币行情
Worldcoin - 币种排行
Celestia - 数字货币市值
大零币 - 币种排行
Solana - 比特币
Gitcoin - 数字货币市值