Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.12
-2.46%
≈ ￥185.592
(-$0.71)
更新于 2026-10-29 17:05:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.83
24H 成交量$88.51万
流通市值$1,726.21万
24H 涨跌额(-$0.71)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
| 643 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $9.46万 | — | 4.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.74 | $96.23 | $91.18 | $974.32万 | $5,820.41万 | -3.82% |
| 540 |
NXPCNexpace
|
$0.1703 | $0.176 | $0.1685 | $19.01万 | $5,432.83万 | -1.56% |
| 562 |
SFPSafePal
|
$0.2289 | $0.2486 | $0.2279 | $17.08万 | $1.19亿 | -7.59% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.63万 | — | -6.51% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$963.11 | $1,071.35 | $870.52 | $442.05万 | — | 9.73% |
| 560 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.49万 | $2,592.33万 | -2.60% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 193 |
AVNTVeranta
|
$0.0965 | $0.1098 | $0.0964 | $105.98万 | $4,169.23万 | -11.87% |
| 16 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,883.90万 | $38.93亿 | -2.92% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $147.36 | $138.86 | $1,235.35万 | $5,264.04万 | -1.70% |
| 667 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.08万 | — | 0.87% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Haedal - 币种排行
Ondo - 加密货币行情
MarsCoin - BTC行情
Injective - 币种排行
Raydium - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 加密货币行情
LayerZero - 比特币
First Digital - 数字货币市值
LayerZero - 币种排行
Celestia - 加密货币行情
瑞波币 - 比特币
Chainlink - 比特币行情
NFP - 币种排行
MyShell - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - 币种排行
比特币 - 币种排行
Official Trump - 比特币行情
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
艾达币 - 比特币
USD1 - 币种排行
LITEB - BTC行情
Artificial - 加密货币行情
Aptos - 以太坊ETH价格
Sei - BTC行情
PAX Gold - 数字货币市值
以太坊 - 加密货币行情