24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02217
24H 成交量$9.16万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.29万 | $363.89万 | -3.56% |
| 643 |
SKUUBSKUUB
|
$20.28 | $21.52 | $19.02 | $9.44万 | — | 4.00% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.97 | $96.23 | $91.18 | $957.21万 | $5,820.41万 | -3.94% |
| 538 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $19.45万 | $5,432.83万 | -1.33% |
| 570 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2292 | $16.60万 | $1.19亿 | -6.97% |
| 630 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 640 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.60万 | — | -6.92% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$958.15 | $1,071.35 | $870.52 | $431.19万 | — | 8.71% |
| 545 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $18.53万 | $2,592.33万 | -2.28% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 198 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $101.61万 | $4,169.23万 | -10.29% |
| 16 |
SUISui
|
$0.9103 | $0.965 | $0.8988 | $3,909.06万 | $38.93亿 | -3.53% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $138.86 | $1,248.22万 | $5,264.04万 | -1.92% |
| 670 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.04万 | — | 0.83% |
相关站点
共 40 个
EUR - 比特币
Ripple USD - 数字货币市值
大零币 - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - 比特币
Ethena - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
莱特币 - 比特币
大零币 - 加密货币行情
Artificial Inu - 比特币
Hedera - BTC行情
Quant - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plume - 加密货币行情
Initia - 数字货币市值
Plasma - 比特币行情
比特币 - 加密货币行情
比特现金 - BTC行情
Nillion - BTC行情
Raydium - 数字货币市值
MegaETH - BTC行情
Ripple USD - 比特币
Ether.fi - 数字货币市值
Caldera - 比特币
Sei - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - BTC行情
Artificial - 比特币行情
Aptos - BTC行情