24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.001945
24H 成交量$38.67万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.56万 | $356.13万 | 2.42% |
| 692 |
SKUUBSKUUB
|
$19.47 | $19.50 | $19.47 | $503.70 | — | -0.15% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.51 | $96.15 | $91.58 | $889.67万 | $5,869.14万 | 4.10% |
| 567 |
NXPCNexpace
|
$0.173 | $0.1739 | $0.17 | $14.06万 | $5,383.53万 | 1.53% |
| 650 |
SFPSafePal
|
$0.2444 | $0.2491 | $0.2422 | $6.90万 | $1.23亿 | 0.74% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 657 |
QNTBQNTB
|
$40.52 | $40.64 | $37.79 | $6.23万 | — | 6.80% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
LITEBLITEB
|
$880.46 | $887.02 | $822.13 | $117.31万 | — | 4.81% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.75万 | $2,553.34万 | 2.98% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $39.23万 | $3,957.24万 | 0.93% |
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,579.04万 | $38.03亿 | 3.13% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.52 | $144.73 | $138.98 | $942.85万 | $5,143.83万 | 1.62% |
| 676 |
IBMBIBMB
|
$247.41 | $253.76 | $247.41 | $4.13万 | — | -2.31% |
相关站点
共 40 个
Pump.fun - 比特币
Pepe - 数字货币市值
大零币 - 加密货币行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 比特币
Gram - 币种排行
Ethena - BTC行情
Ethena - 比特币
Vana - BTC行情
Aave - 币种排行
Pump.fun - 比特币行情
Tokamak - 比特币行情
USD1 - 数字货币市值
Starknet - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Brevis - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
Lorenzo - 比特币
RWUSD - 数字货币市值
Aptos - 比特币
Hyperliquid - 币种排行
Ondo - 加密货币行情
Polkadot - 数字货币市值
Gram - 币种排行
恒星币 - 币种排行
Filecoin - 币种排行
币安币 - 比特币行情
Caldera - 比特币行情
Internet - 比特币
Brevis - BTC行情
Internet - 比特币行情
Artificial - 比特币
Bittensor - 比特币行情
MarsCoin - 比特币