24H 最高$21.20
24H 最低$17.11
今日开盘$20.07
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$2.67)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.08万 | $358.09万 | -7.23% |
| 683 |
SKUUBSKUUB
|
$17.4 | $21.20 | $17.11 | $4.63万 | — | -13.30% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.4 | $93.54 | $69.67 | $2,739.96万 | $5,544.34万 | -23.34% |
| 413 |
NXPCNexpace
|
$0.1636 | $0.1781 | $0.1633 | $51.87万 | $5,523.99万 | -3.42% |
| 576 |
SFPSafePal
|
$0.2085 | $0.236 | $0.2057 | $22.85万 | $1.17亿 | -10.59% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.20% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
LITEBLITEB
|
$867.37 | $984.47 | $864.24 | $231.18万 | — | -8.64% |
| 553 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $27.06万 | $2,575.08万 | -7.62% |
| 267 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0897 | $0.105 | $0.088 | $176.75万 | $3,880.51万 | -11.45% |
| 17 |
SUISui
|
$0.8495 | $0.962 | $0.8277 | $7,575.38万 | $39.26亿 | -6.77% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$132.52 | $144.91 | $131.88 | $2,235.10万 | $5,254.62万 | -5.65% |
| 597 |
IBMBIBMB
|
$254.8 | $260.74 | $246.26 | $20.54万 | — | 1.35% |
相关站点
共 40 个
Sei - BTC行情
Nillion - 以太坊ETH价格
Lido DAO - 比特币行情
Render - 比特币
以太坊 - BTC行情
Optimism - 加密货币行情
狗币 - 加密货币行情
Katana - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Lido DAO - 比特币
Artificial - 加密货币行情
Ethena USDe - 比特币行情
Injective - 比特币
RWUSD - BTC行情
Bittensor - 数字货币市值
Solana - 币种排行
PancakeSwap - 数字货币市值
波场 - 比特币行情
达世币 - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Celo - 币种排行
PAX Gold - 币种排行
Katana - 比特币
Ethena USDe - BTC行情
Worldcoin - 数字货币市值
Aptos - 比特币
POL - 币种排行
Optimism - 比特币
NEAR Protocol - 数字货币市值
THORChain - 加密货币行情
NEAR Protocol - 币种排行
Raydium - BTC行情
Hyperliquid - BTC行情
达世币 - 比特币
Shiba Inu - 加密货币行情
Optimism - 数字货币市值
United Stables - 币种排行
Pendle - 币种排行