Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.47
-0.81%
≈ ￥920.502
(-$1.14)
更新于 2026-10-29 00:15:04
24H 最高$144.73
24H 最低$139.30
今日开盘$140.61
24H 成交量$956.54万
流通市值$5,104.92万
24H 涨跌额(-$1.14)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $16.78万 | $356.45万 | -0.79% |
| 650 |
SKUUBSKUUB
|
$21.11 | $21.16 | $19.02 | $6.43万 | — | 8.26% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.87 | $96.15 | $93.12 | $710.31万 | $5,798.10万 | -0.16% |
| 553 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.52% |
| 624 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.27万 | $1.18亿 | -4.20% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 666 |
QNTBQNTB
|
$37.56 | $40.64 | $37.24 | $5.00万 | — | -4.57% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
LITEBLITEB
|
$896.87 | $903.29 | $858.87 | $112.27万 | — | 2.30% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,534.96万 | -0.65% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.97万 | $4,147.43万 | -2.73% |
| 19 |
SUISui
|
$0.9252 | $0.9484 | $0.917 | $2,504.70万 | $38.15亿 | 0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.47 | $144.73 | $139.30 | $956.54万 | $5,104.92万 | -0.81% |
| 672 |
IBMBIBMB
|
$251.75 | $252.39 | $247.41 | $4.35万 | — | 0.66% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
EUR - 比特币
Pudgy Penguins - 比特币
Ondo - 比特币
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
波场 - 币种排行
Arbitrum - 数字货币市值
Aptos - 比特币
比特币 - 比特币行情
Celo - 币种排行
Plume - BTC行情
United Stables - 加密货币行情
EUR - 比特币
恒星币 - 以太坊ETH价格
Caldera - 币种排行
Starknet - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 加密货币行情
Aave - BTC行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
达世币 - 比特币行情
Zama - 数字货币市值
Pepe - 加密货币行情
Official Trump - 比特币
Midnight - 以太坊ETH价格
Pump.fun - 比特币行情
MegaETH - 币种排行
Caldera - BTC行情
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
Blur - 币种排行
币安币 - 加密货币行情
Gram - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格