Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.31
-23.59%
≈ ￥470.646
(-$22.02)
更新于 2026-10-30 07:00:02
24H 最高$93.92
24H 最低$71.02
今日开盘$93.33
24H 成交量$2,096.23万
流通市值$5,544.34万
24H 涨跌额(-$22.02)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $41.62万 | $358.09万 | -7.48% |
| 684 |
SKUUBSKUUB
|
$18.35 | $21.52 | $18.35 | $4.29万 | — | -7.88% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$71.31 | $93.92 | $71.02 | $2,096.23万 | $5,544.34万 | -23.59% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $38.60万 | $5,523.99万 | -0.23% |
| 574 |
SFPSafePal
|
$0.2136 | $0.239 | $0.2107 | $20.72万 | $1.17亿 | -9.80% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.49 | $38.59 | $36.48 | $4.58万 | — | -3.57% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 130 |
LITEBLITEB
|
$876.46 | $1,021.60 | $875.92 | $296.90万 | — | -14.19% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0948 | $0.1091 | $0.0943 | $180.75万 | $3,880.51万 | -12.06% |
| 17 |
SUISui
|
$0.8812 | $0.962 | $0.859 | $6,039.72万 | $39.26亿 | -6.55% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $144.91 | $135.53 | $1,392.53万 | $5,254.62万 | -5.32% |
| 623 |
IBMBIBMB
|
$255.93 | $260.74 | $246.26 | $15.68万 | — | 2.44% |
相关站点
共 40 个
Bubblemaps - BTC行情
World Liberty - 币种排行
比特币
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
Polkadot - 比特币行情
THORChain - 数字货币市值
PancakeSwap - 加密货币行情
Haedal - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 币种排行
Shiba Inu - BTC行情
Zama - BTC行情
Artificial - 比特币
USD.AI - 以太坊ETH价格
Celo - 币种排行
USDC - 比特币行情
艾达币 - BTC行情
Zama - 比特币
PAX Gold - 数字货币市值
Pendle - 加密货币行情
Optimism - BTC行情
Pump.fun - 币种排行
Blur - 比特币行情
Ethena - 比特币
莱特币 - 数字货币市值
Tether Gold - 币种排行
Haedal - 比特币行情
Bittensor - 比特币
Sei - BTC行情
Celestia - 数字货币市值
达世币 - 比特币
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
牛来 - 比特币行情
Quant - 加密货币行情
First Digital - BTC行情