24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07593
24H 成交量$575.03万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $16.76万 | $356.45万 | -0.79% |
| 650 |
SKUUBSKUUB
|
$21.22 | $21.22 | $19.02 | $6.46万 | — | 8.82% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.8 | $96.15 | $93.12 | $709.03万 | $5,798.10万 | -0.18% |
| 553 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.55万 | $5,354.39万 | -0.41% |
| 622 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.236 | $10.28万 | $1.18亿 | -4.08% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 666 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.95万 | — | -4.95% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
LITEBLITEB
|
$896.94 | $903.29 | $858.87 | $112.19万 | — | 2.39% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -0.97% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.35万 | $4,147.43万 | -2.64% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,499.45万 | $38.15亿 | -0.11% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.48 | $144.73 | $139.30 | $948.29万 | $5,104.92万 | -0.97% |
| 671 |
IBMBIBMB
|
$251.76 | $252.39 | $247.41 | $4.36万 | — | 0.67% |
相关站点
共 40 个
Artificial - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Lorenzo - BTC行情
达世币 - 比特币行情
Internet - 比特币
狗币 - 加密货币行情
Haedal - 币种排行
Zama - 比特币行情
Renzo - BTC行情
Internet - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 币种排行
币安币 - 数字货币市值
Vana - 币种排行
Solana - 加密货币行情
Lorenzo - BTC行情
Ripple USD - BTC行情
Katana - 数字货币市值
Official Trump - 比特币
Artificial - BTC行情
Aster - BTC行情
Optimism - 加密货币行情
NFP - BTC行情
United Stables - 币种排行
Huma Finance - 比特币
USD.AI - BTC行情
Optimism - 以太坊ETH价格
Solv Protocol - 加密货币行情
Hedera - 加密货币行情
USDC - 加密货币行情
Midnight - 币种排行
币安币 - 比特币行情
Official Trump - 数字货币市值
Plasma - 比特币
比特币 - 币种排行
Uniswap - 比特币行情