24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02511
24H 成交量$23.54万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.89万 | $358.09万 | -0.80% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.29万 | — | -6.54% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.18 | $96.23 | $90.92 | $1,071.15万 | $5,544.34万 | -4.40% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.45% |
| 580 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.47% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 661 |
QNTBQNTB
|
$37.14 | $38.83 | $37.06 | $7.55万 | — | -1.38% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
LITEBLITEB
|
$921.98 | $1,071.35 | $880.00 | $508.90万 | — | 0.46% |
| 613 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.22万 | $2,575.08万 | -1.62% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $138.15万 | $3,880.51万 | -6.24% |
| 15 |
SUISui
|
$0.9286 | $0.965 | $0.8988 | $4,288.67万 | $39.26亿 | -1.15% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $139.06 | $1,090.12万 | $5,254.62万 | -0.21% |
| 616 |
IBMBIBMB
|
$254.8 | $255.61 | $246.26 | $13.04万 | — | 0.91% |
相关站点
共 40 个
Aave - 币种排行
Ether.fi - 比特币行情
Nillion - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Raydium - 比特币行情
Particle - 加密货币行情
RWUSD - 比特币
Starknet - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 数字货币市值
LITEB - 数字货币市值
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - BTC行情
Haedal - 数字货币市值
Aster - BTC行情
United Stables - 比特币
Aave - 币种排行
United Stables - 比特币
Pyth Network - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币
LITEB - 以太坊ETH价格
Particle - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
Avalanche - 比特币行情
Ether.fi - 数字货币市值
Huma Finance - 比特币
Uniswap - BTC行情
RWUSD - 比特币
Pyth Network - 以太坊ETH价格
NFP - 比特币
JasmyCoin - 以太坊ETH价格
Raydium - 比特币
USD.AI - 比特币
Sei - 比特币