24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.77万 | $358.09万 | -2.45% |
| 683 |
SKUUBSKUUB
|
$18.17 | $21.20 | $17.11 | $4.27万 | — | -10.54% |
| 409 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.54 | $93.54 | $69.67 | $4,003.94万 | $5,544.34万 | -23.60% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 581 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.02万 | $1.17亿 | -7.11% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
LITEBLITEB
|
$875.33 | $984.47 | $864.24 | $199.46万 | — | -7.91% |
| 529 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.39万 | $2,575.08万 | -3.36% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $141.24万 | $3,880.51万 | -6.87% |
| 18 |
SUISui
|
$0.8912 | $0.962 | $0.8277 | $7,713.90万 | $39.26亿 | -1.32% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.08 | $144.91 | $131.88 | $2,782.70万 | $5,254.62万 | -2.95% |
| 597 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.16万 | — | 1.78% |
相关站点
共 40 个
USD.AI - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 数字货币市值
Celestia - 比特币
恒星币 - 数字货币市值
Gram - 加密货币行情
LayerZero - 币种排行
Official Trump - 加密货币行情
波场 - 比特币
Uniswap - BTC行情
Zama - BTC行情
Sui - BTC行情
Optimism - 比特币行情
以太坊 - 币种排行
Internet - 数字货币市值
Virtuals - 加密货币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币
RWUSD - 比特币行情
Official Trump - 比特币
Gram - 比特币
Ethena - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 比特币
Official Trump - 币种排行
USDC - 加密货币行情
Polkadot - BTC行情
Internet - 数字货币市值
MarsCoin - BTC行情
以太坊 - 加密货币行情
Quant - 数字货币市值
Sei - BTC行情
USD1 - 比特币
Filecoin - 加密货币行情
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格