24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.14万 | $363.89万 | -2.38% |
| 648 |
SKUUBSKUUB
|
$21.04 | $21.52 | $19.02 | $8.96万 | — | 7.90% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 536 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $19.01万 | $5,432.83万 | 0.47% |
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
QNTBQNTB
|
$37.93 | $40.64 | $37.18 | $9.63万 | — | -6.37% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$960.57 | $1,071.35 | $870.52 | $423.34万 | — | 9.38% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 213 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $90.20万 | $4,169.23万 | -7.95% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -0.48% |
| 667 |
IBMBIBMB
|
$251.79 | $254.10 | $247.41 | $6.85万 | — | 0.93% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
LITEB - 数字货币市值
Initia - 比特币行情
Hedera - 币种排行
USD1 - 数字货币市值
艾达币 - 币种排行
Ethena - 币种排行
Tutorial - 比特币
Polkadot - 币种排行
Starknet - 币种排行
MyShell - 比特币
Uniswap - 比特币
币安币 - 比特币
Aster - 比特币
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
狗币 - 加密货币行情
MyShell - BTC行情
LITEB - 币种排行
比特币 - 数字货币市值
QQQB - 币种排行
Katana - 加密货币行情
LayerZero - 币种排行
Caldera - BTC行情
QQQB - 比特币行情
Polkadot - 币种排行
Aave - 以太坊ETH价格
EUR - 比特币
Solana - BTC行情
BFUSD - 加密货币行情
Quant - BTC行情
Bittensor - BTC行情
USDC - 比特币
Tutorial - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 比特币行情
PAX Gold - 加密货币行情
Celestia - BTC行情
Polkadot - 数字货币市值