24H 最高$0.1834
24H 最低$0.1778
今日开盘$0.1783
24H 成交量$106.91万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.76万 | $356.13万 | -0.80% |
| 662 |
SKUUBSKUUB
|
$20.16 | $20.71 | $19.02 | $5.71万 | — | 3.39% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.15 | $92.47 | $821.02万 | $5,869.14万 | 0.29% |
| 557 |
NXPCNexpace
|
$0.1698 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.62% |
| 632 |
SFPSafePal
|
$0.2365 | $0.2491 | $0.2363 | $9.61万 | $1.23亿 | -3.59% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
QNTBQNTB
|
$38.09 | $40.64 | $37.82 | $6.89万 | — | -1.81% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 168 |
LITEBLITEB
|
$884.24 | $899.44 | $845.13 | $125.46万 | — | 4.26% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | -0.65% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1059 | $0.1106 | $0.1059 | $36.86万 | $3,957.24万 | -2.22% |
| 19 |
SUISui
|
$0.9204 | $0.9484 | $0.9167 | $2,609.25万 | $38.03亿 | 0.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $144.73 | $139.30 | $1,018.81万 | $5,143.83万 | -0.84% |
| 678 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.19万 | — | 0.24% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 比特币行情
NEAR Protocol - BTC行情
Vana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Hyperliquid - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 数字货币市值
艾达币 - 比特币行情
Celo - 比特币
达世币 - 币种排行
Starknet - 数字货币市值
Haedal - 币种排行
First Digital - 加密货币行情
Aerodrome - 比特币行情
达世币 - 加密货币行情
Polkadot - 比特币
Celo - 以太坊ETH价格
Brevis - 比特币
Zama - 加密货币行情
波场 - 比特币
比特币 - 比特币行情
Plasma - 比特币
StraitsX XUSD - 币种排行
Solana - 比特币
Hyperliquid - 加密货币行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
Hyperliquid - BTC行情
大零币 - 比特币行情
Tokamak - 加密货币行情
Solana - 币种排行
Haedal - BTC行情
NEAR Protocol - 比特币