Western Digital (bStocks Token
WDCB · 美元计价
$385.33
-0.69%
≈ ￥2543.18
(-$2.67)
更新于 2026-10-29 19:15:01
24H 最高$398.02
24H 最低$375.20
今日开盘$388
24H 成交量$45.50万
流通市值$288.71万
24H 涨跌额(-$2.67)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $28.33万 | $363.89万 | -2.77% |
| 643 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.62万 | — | 5.59% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $989.78万 | $5,820.41万 | -3.21% |
| 539 |
NXPCNexpace
|
$0.1725 | $0.176 | $0.1685 | $19.93万 | $5,432.83万 | -0.17% |
| 568 |
SFPSafePal
|
$0.227 | $0.2465 | $0.2259 | $17.02万 | $1.19亿 | -7.46% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.60% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
LITEBLITEB
|
$966 | $1,071.35 | $870.52 | $472.99万 | — | 9.36% |
| 584 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.41万 | $2,592.33万 | -3.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0982 | $0.1096 | $0.0958 | $114.87万 | $4,169.23万 | -10.16% |
| 16 |
SUISui
|
$0.9247 | $0.965 | $0.8988 | $3,911.72万 | $38.93亿 | -1.61% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,195.86万 | $5,264.04万 | -0.87% |
| 639 |
IBMBIBMB
|
$248.36 | $254.10 | $247.41 | $10.06万 | — | 0.21% |
相关站点
共 40 个
Worldcoin - 比特币行情
Sui - 加密货币行情
Katana - 数字货币市值
JasmyCoin - 币种排行
Zama - 币种排行
Katana - BTC行情
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币
JasmyCoin - 数字货币市值
USD.AI - 数字货币市值
Uniswap - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 比特币
以太坊 - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - BTC行情
Zama - 加密货币行情
USDC - 比特币
Aptos - BTC行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
大零币 - 加密货币行情
NFP - 币种排行
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Katana - BTC行情
Midnight - BTC行情
Haedal - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 数字货币市值
LITEB - BTC行情
Uniswap - 加密货币行情
BFUSD - 数字货币市值
Official Trump - 比特币
USD1 - BTC行情
以太坊 - 比特币行情