24H 最高$8.17万
24H 最低$8.02万
今日开盘$80767.24
24H 成交量$158.78万
流通市值—
24H 涨跌额(-$411.49)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.27万 | $363.89万 | -0.79% |
| 651 |
SKUUBSKUUB
|
$19.9 | $21.52 | $19.02 | $8.10万 | — | 2.05% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.3 | $96.23 | $92.22 | $950.93万 | $5,820.41万 | -2.67% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 587 |
SFPSafePal
|
$0.236 | $0.2491 | $0.2335 | $13.64万 | $1.19亿 | -4.34% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
LITEBLITEB
|
$952.99 | $1,071.35 | $870.52 | $390.90万 | — | 8.59% |
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 16 |
SUISui
|
$0.9246 | $0.965 | $0.917 | $3,430.34万 | $38.93亿 | -1.18% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $138.86 | $1,182.78万 | $5,264.04万 | -0.22% |
| 658 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
相关站点
共 40 个
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Aave - 币种排行
Quant - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Caldera - 比特币
Pump.fun - 加密货币行情
Nillion - 币种排行
USD1 - BTC行情
Midnight - BTC行情
Arbitrum - 数字货币市值
EUR - BTC行情
United Stables - 比特币
MegaETH - 比特币
Quant - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 币种排行
Starknet - 比特币行情
PAX Gold - 数字货币市值
Artificial - BTC行情
狗币 - 加密货币行情
USD1 - 币种排行
EUR - 加密货币行情
MyShell - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 比特币行情
Ripple USD - BTC行情
Worldcoin - 比特币
Quant - 以太坊ETH价格
Initia - 币种排行
比特现金 - 加密货币行情
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial Inu - BTC行情
Lorenzo - BTC行情