24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03457
24H 成交量$41.74万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.21万 | $356.45万 | -1.19% |
| 646 |
SKUUBSKUUB
|
$21.15 | $21.50 | $19.02 | $7.09万 | — | 8.46% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.54 | $96.15 | $93.12 | $754.66万 | $5,798.10万 | 0.91% |
| 557 |
NXPCNexpace
|
$0.1741 | $0.1743 | $0.1697 | $15.33万 | $5,354.39万 | 1.87% |
| 589 |
SFPSafePal
|
$0.235 | $0.2491 | $0.2335 | $13.01万 | $1.18亿 | -4.86% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 674 |
QNTBQNTB
|
$37.45 | $40.64 | $37.18 | $4.42万 | — | -5.33% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 176 |
LITEBLITEB
|
$914.79 | $920.87 | $858.87 | $123.45万 | — | 5.39% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 19 |
SUISui
|
$0.9409 | $0.9484 | $0.917 | $2,767.08万 | $38.15亿 | 1.66% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.86 | $144.73 | $138.86 | $1,120.95万 | $5,104.92万 | 0.29% |
| 672 |
IBMBIBMB
|
$251.68 | $254.10 | $247.41 | $4.78万 | — | 0.48% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Algorand - 比特币行情
比特现金 - 数字货币市值
Optimism - BTC行情
Ripple USD - BTC行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
狗币 - 加密货币行情
Midnight - 加密货币行情
以太坊 - 加密货币行情
Zama - BTC行情
Gram - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 币种排行
USDC - 比特币行情
Ripple USD - BTC行情
Renzo - 比特币行情
莱特币 - 比特币
Aptos - BTC行情
Aptos - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 比特币行情
Official Trump - 比特币行情
大零币 - BTC行情
波场 - 以太坊ETH价格
First Digital - BTC行情
Injective - 币种排行
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
Aave - 比特币
Tokamak - 比特币
Plume - 币种排行
Plume - 以太坊ETH价格
Algorand - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Quant - 币种排行
Zama - BTC行情