24H 最高$7.35
24H 最低$6.91
今日开盘$7.179
24H 成交量$2,600.43万
流通市值$45.41亿
24H 涨跌额($0.00)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.09万 | $363.89万 | -2.77% |
| 643 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $91.18 | $993.65万 | $5,820.41万 | -3.42% |
| 540 |
NXPCNexpace
|
$0.1716 | $0.176 | $0.1685 | $19.53万 | $5,432.83万 | -0.58% |
| 568 |
SFPSafePal
|
$0.228 | $0.2468 | $0.2259 | $17.35万 | $1.19亿 | -7.62% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$967.72 | $1,071.35 | $870.52 | $457.74万 | — | 9.45% |
| 579 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.10万 | $2,592.33万 | -2.89% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.59万 | $4,169.23万 | -9.92% |
| 16 |
SUISui
|
$0.9274 | $0.965 | $0.8988 | $3,924.14万 | $38.93亿 | -1.67% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $147.36 | $138.86 | $1,214.86万 | $5,264.04万 | -1.04% |
| 649 |
IBMBIBMB
|
$250.34 | $254.10 | $247.41 | $8.99万 | — | 0.47% |
相关站点
共 40 个
Ondo - 比特币
Pepe - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
Artificial Inu - 加密货币行情
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
JasmyCoin - 比特币行情
Internet - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 比特币行情
Bonk - 比特币
Initia - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - BTC行情
Celo - 加密货币行情
Aave - 比特币行情
Haedal - BTC行情
Celo - 数字货币市值
Internet - 比特币行情
Shiba Inu - 币种排行
Aster - 加密货币行情
Shiba Inu - BTC行情
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
Blur - 数字货币市值
LayerZero - BTC行情
Initia - 比特币行情
Worldcoin - 加密货币行情
Injective - 数字货币市值
Avalanche - 比特币
Nillion - 比特币
RWUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 数字货币市值
Bonk - 以太坊ETH价格