24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.82万 | $358.09万 | -2.85% |
| 683 |
SKUUBSKUUB
|
$18.21 | $21.20 | $17.11 | $4.22万 | — | -11.00% |
| 405 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,945.16万 | $5,544.34万 | -23.43% |
| 400 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $59.72万 | $5,523.99万 | -1.00% |
| 578 |
SFPSafePal
|
$0.214 | $0.236 | $0.2057 | $23.56万 | $1.17亿 | -7.36% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.62 | $38.59 | $35.96 | $6.40万 | — | -2.84% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 183 |
LITEBLITEB
|
$877.35 | $984.47 | $864.24 | $201.08万 | — | -8.33% |
| 531 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $32.17万 | $2,575.08万 | -3.34% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 580 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.31万 | $3,880.51万 | -7.19% |
| 18 |
SUISui
|
$0.896 | $0.962 | $0.8277 | $7,738.12万 | $39.26亿 | -1.50% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,769.29万 | $5,254.62万 | -2.97% |
| 597 |
IBMBIBMB
|
$255.96 | $260.74 | $246.26 | $21.07万 | — | 1.80% |
相关站点
共 40 个
Sei - 加密货币行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
USD1 - 数字货币市值
比特现金 - 币种排行
Ondo - 加密货币行情
Worldcoin - 比特币
Particle - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - 加密货币行情
牛来 - 比特币行情
Ethena USDe - 比特币
Pyth Network - BTC行情
Chainlink - BTC行情
Particle - BTC行情
Celestia - BTC行情
Horizen - 币种排行
BEAMX - BTC行情
MarsCoin - 比特币行情
POL - BTC行情
BEAMX - 数字货币市值
Horizen - 币种排行
比特现金 - 数字货币市值
Shiba Inu - 比特币
Pendle - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 数字货币市值
BFUSD - 数字货币市值
Render - 比特币行情
Pudgy Penguins - 比特币行情
Bonk - 币种排行
Hyperliquid - 数字货币市值
Pendle - 比特币
Polkadot - BTC行情
Tether Gold - 币种排行
以太坊 - 加密货币行情
Sky - 加密货币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情