24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4293
24H 成交量$188.75万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.04万 | $358.09万 | -4.08% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.90万 | — | -9.54% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.06 | $93.54 | $69.67 | $3,155.48万 | $5,544.34万 | -22.50% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.18% |
| 578 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.86万 | $1.17亿 | -8.39% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.00万 | — | -3.43% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$883.27 | $984.47 | $864.24 | $210.59万 | — | -6.31% |
| 548 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.15万 | $2,575.08万 | -5.33% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $158.84万 | $3,880.51万 | -6.42% |
| 18 |
SUISui
|
$0.8832 | $0.962 | $0.8277 | $7,446.72万 | $39.26亿 | -2.04% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.83 | $144.91 | $131.88 | $2,564.45万 | $5,254.62万 | -2.41% |
| 595 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.84万 | — | 1.75% |
相关站点
共 40 个
Pyth Network - 比特币
Aster - 加密货币行情
Avalanche - 比特币
Quant - 加密货币行情
Starknet - 比特币
NEAR Protocol - 币种排行
比特币 - 币种排行
Pepe - 加密货币行情
THORChain - 数字货币市值
Hyperliquid - 币种排行
Solana - 币种排行
瑞波币 - 比特币行情
Uniswap - 币种排行
Lido DAO - 比特币
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - BTC行情
波场 - 比特币行情
Hyperliquid - 数字货币市值
Quant - 比特币行情
Bubblemaps - 币种排行
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
Quant - 币种排行
Particle - 数字货币市值
Quant - 比特币
Particle - 数字货币市值
USD1 - BTC行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Aptos - 数字货币市值
Sui - 以太坊ETH价格
Horizen - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - 比特币
莱特币 - 比特币行情
Uniswap - 比特币
Curve DAO - 比特币