24H 最高$0.05
24H 最低$0.0466
今日开盘$0.0495
24H 成交量$16.72万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ACMAC Milan Fan Token
|
$0.24 | $0.255 | $0.232 | $36.91万 | $358.09万 | -5.14% |
| 683 |
SKUUBSKUUB
|
$18.8 | $21.52 | $18.80 | $4.20万 | — | -6.42% |
| 338 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 202 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$73.95 | $94.18 | $71.35 | $1,768.04万 | $5,544.34万 | -20.98% |
| 471 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $35.13万 | $5,523.99万 | -1.43% |
| 576 |
SFPSafePal
|
$0.2196 | $0.2395 | $0.2143 | $19.84万 | $1.17亿 | -7.96% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 105 |
LITEBLITEB
|
$888.35 | $1,037.98 | $881.79 | $403.08万 | — | -12.05% |
| 591 |
ILVIlluvium
|
$2.94 | $3.13 | $2.84 | $18.00万 | $2,575.08万 | -5.77% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0975 | $0.1092 | $0.0954 | $175.20万 | $3,880.51万 | -10.14% |
| 15 |
SUISui
|
$0.8937 | $0.962 | $0.859 | $5,530.13万 | $39.26亿 | -6.25% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$139.16 | $145.11 | $136.15 | $1,235.07万 | $5,254.62万 | -4.00% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Starknet - 比特币
Pepe - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
莱特币 - 数字货币市值
Artificial - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - BTC行情
Ripple USD - BTC行情
Zama - BTC行情
Avalanche - 数字货币市值
比特现金 - 比特币行情
PAX Gold - 数字货币市值
World Liberty - BTC行情
Gram - 加密货币行情
Celo - 数字货币市值
EUR - BTC行情
Gitcoin - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 比特币
Katana - BTC行情
Uniswap - BTC行情
EUR - 数字货币市值
Polkadot - 币种排行
World Liberty - 比特币
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
Injective - BTC行情
Plasma - BTC行情
Arbitrum - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 比特币行情
Pepe - 加密货币行情