24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5254
24H 成交量$317.68万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.16万 | $356.13万 | 2.02% |
| 694 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $6,605.32 | — | -1.18% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $96.15 | $91.76 | $896.29万 | $5,869.14万 | 4.01% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.29万 | $1.23亿 | 0.50% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 655 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.26% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 176 |
LITEBLITEB
|
$880.2 | $887.02 | $822.13 | $117.47万 | — | 4.84% |
| 459 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.32% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 19 |
SUISui
|
$0.9347 | $0.9484 | $0.9104 | $2,602.01万 | $38.03亿 | 2.47% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $144.73 | $138.98 | $949.78万 | $5,143.83万 | 1.36% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
相关站点
共 40 个
Initia - 数字货币市值
Nillion - 比特币
USD.AI - BTC行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
牛来 - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Vana - 比特币
Aerodrome - 比特币
狗币 - 比特币
USD.AI - 加密货币行情
Hedera - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 币种排行
达世币 - 币种排行
Bubblemaps - 数字货币市值
Artificial - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 比特币
Official Trump - 比特币行情
大零币 - 比特币行情
PAX Gold - 加密货币行情
Initia - 加密货币行情
Blur - 比特币
USD1 - 币种排行
MarsCoin - 比特币行情
Zama - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
Artificial - BTC行情
Aerodrome - 以太坊ETH价格
恒星币 - 加密货币行情
Quant - 比特币
Polkadot - 币种排行
Polkadot - 币种排行