24H 最高$0.0086
24H 最低$0.00833
今日开盘$0.00836
24H 成交量$25.09万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.78万 | $356.13万 | -1.58% |
| 655 |
SKUUBSKUUB
|
$20.87 | $20.90 | $19.02 | $6.08万 | — | 7.03% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $764.25万 | $5,869.14万 | 0.85% |
| 559 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.51万 | $5,383.53万 | -1.04% |
| 629 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2362 | $9.77万 | $1.23亿 | -3.77% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 648 |
QNTBQNTB
|
$37.56 | $40.64 | $37.41 | $6.97万 | — | -4.23% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
LITEBLITEB
|
$897.33 | $900.65 | $858.87 | $133.23万 | — | 4.09% |
| 454 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.17万 | $2,553.34万 | -0.65% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 377 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.18万 | $3,957.24万 | -2.28% |
| 19 |
SUISui
|
$0.9286 | $0.9484 | $0.917 | $2,575.20万 | $38.03亿 | 0.18% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $144.73 | $139.30 | $1,010.07万 | $5,143.83万 | -0.45% |
| 672 |
IBMBIBMB
|
$250.37 | $252.39 | $247.41 | $4.45万 | — | -0.06% |
相关站点
共 40 个
Vana - 币种排行
Aerodrome - 币种排行
Celo - 数字货币市值
艾达币 - 加密货币行情
Aptos - 比特币
Solana - BTC行情
Blur - 加密货币行情
Plume - BTC行情
Sui - 以太坊ETH价格
Midnight - 数字货币市值
牛来 - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 比特币
Lorenzo - 币种排行
Katana - BTC行情
Official Trump - 加密货币行情
Quant - 比特币行情
Lorenzo - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币行情
USDC - BTC行情
Internet - 比特币
Filecoin - 以太坊ETH价格
Lorenzo - 比特币
Plasma - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 数字货币市值
Blur - BTC行情
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
Plume - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Vana - BTC行情
Pump.fun - 加密货币行情