24H 最高$0.01087
24H 最低$0.01045
今日开盘$0.01055
24H 成交量$20.46万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.28万 | $363.89万 | -2.37% |
| 652 |
SKUUBSKUUB
|
$19.82 | $21.52 | $19.02 | $8.32万 | — | 1.64% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $96.23 | $91.18 | $991.50万 | $5,820.41万 | -3.42% |
| 527 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1687 | $19.66万 | $5,432.83万 | -1.74% |
| 590 |
SFPSafePal
|
$0.2304 | $0.2487 | $0.2303 | $14.44万 | $1.19亿 | -7.02% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 640 |
QNTBQNTB
|
$37.31 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$943.35 | $1,071.35 | $870.52 | $413.11万 | — | 7.62% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.0993 | $0.1098 | $0.0975 | $72.05万 | $4,169.23万 | -8.56% |
| 15 |
SUISui
|
$0.9022 | $0.965 | $0.8988 | $3,747.80万 | $38.93亿 | -3.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $147.36 | $138.86 | $1,214.11万 | $5,264.04万 | -1.41% |
| 662 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $7.03万 | — | 0.51% |
相关站点
共 40 个
PAX Gold - 币种排行
Ondo - 比特币
Pump.fun - 比特币
Ondo - 以太坊ETH价格
LayerZero - 比特币
Quant - 比特币行情
Chainlink - BTC行情
QQQB - 数字货币市值
PAX Gold - 币种排行
Quant - 比特币
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Avalanche - 加密货币行情
Plume - 以太坊ETH价格
Avalanche - 数字货币市值
NFP - 币种排行
Nillion - 币种排行
艾达币 - 币种排行
瑞波币 - 比特币
Plasma - 加密货币行情
Lorenzo - 币种排行
币安币 - BTC行情
Tutorial - 比特币行情
Zama - 加密货币行情
Starknet - 加密货币行情
Aptos - 比特币
PAX Gold - BTC行情
Pepe - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Polkadot - BTC行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Nillion - 以太坊ETH价格