24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.58万 | $358.09万 | 0.00% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.16万 | — | -1.14% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.03 | $96.23 | $91.18 | $1,081.30万 | $5,544.34万 | -1.73% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $23.80万 | $5,523.99万 | 3.27% |
| 608 |
SFPSafePal
|
$0.2344 | $0.2395 | $0.2259 | $13.78万 | $1.17亿 | -0.76% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 665 |
QNTBQNTB
|
$37.84 | $38.83 | $37.18 | $7.61万 | — | 0.64% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
LITEBLITEB
|
$933.23 | $1,071.35 | $880.00 | $512.63万 | — | 3.77% |
| 601 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 0.98% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.1013 | $0.1094 | $0.0958 | $136.14万 | $3,880.51万 | -4.88% |
| 15 |
SUISui
|
$0.9447 | $0.965 | $0.8988 | $4,452.42万 | $39.26亿 | 2.54% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.86 | $147.36 | $139.06 | $1,093.73万 | $5,254.62万 | 2.48% |
| 620 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.83万 | — | 0.92% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 比特币
Bonk - 币种排行
Sui - BTC行情
BFUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 加密货币行情
First Digital - 数字货币市值
Particle - 比特币
Internet - 数字货币市值
RWUSD - BTC行情
NFP - 币种排行
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 币种排行
PAX Gold - 加密货币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
Avalanche - 币种排行
Blur - 加密货币行情
Filecoin - 比特币行情
Plasma - 币种排行
Midnight - 比特币行情
Official Trump - 币种排行
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
达世币 - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 比特币行情