24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.33万 | $356.45万 | -1.19% |
| 646 |
SKUUBSKUUB
|
$20.99 | $21.50 | $19.02 | $7.10万 | — | 7.64% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.64 | $96.15 | $93.12 | $754.12万 | $5,798.10万 | 0.66% |
| 558 |
NXPCNexpace
|
$0.1742 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.99% |
| 590 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.81% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 675 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $4.44万 | — | -4.93% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
LITEBLITEB
|
$915.6 | $920.87 | $858.87 | $117.69万 | — | 5.28% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.10万 | $2,534.96万 | -0.64% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 19 |
SUISui
|
$0.9436 | $0.9484 | $0.917 | $2,778.99万 | $38.15亿 | 1.79% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.54 | $144.73 | $138.86 | $1,126.76万 | $5,104.92万 | 0.74% |
| 672 |
IBMBIBMB
|
$252.44 | $254.10 | $247.41 | $4.86万 | — | 0.60% |
相关站点
共 40 个
Caldera - BTC行情
Solana - BTC行情
Polkadot - BTC行情
USD.AI - 币种排行
Caldera - 比特币行情
Injective - 数字货币市值
Caldera - 比特币行情
Bittensor - 比特币
Avalanche - 币种排行
达世币 - 比特币
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - BTC行情
USD1 - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 币种排行
达世币 - 比特币
币安币 - 币种排行
狗币 - 比特币
Sui - 数字货币市值
Starknet - 比特币
Tokamak - 比特币行情
Optimism - 数字货币市值
狗币 - BTC行情
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Huma Finance - BTC行情
QQQB - BTC行情
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Tether Gold - BTC行情
Internet - 数字货币市值
Shiba Inu - 比特币行情
Katana - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Raydium - 比特币