24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000808
24H 成交量$13.37万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.17万 | $363.89万 | -3.18% |
| 642 |
SKUUBSKUUB
|
$20.25 | $21.52 | $19.02 | $9.53万 | — | 3.85% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $96.23 | $91.18 | $990.26万 | $5,820.41万 | -3.69% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -2.25% |
| 557 |
SFPSafePal
|
$0.227 | $0.2486 | $0.2261 | $18.08万 | $1.19亿 | -8.43% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.64万 | — | -6.18% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$957.66 | $1,071.35 | $870.52 | $452.02万 | — | 9.34% |
| 566 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.83万 | $2,592.33万 | -3.24% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 191 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $108.03万 | $4,169.23万 | -11.23% |
| 16 |
SUISui
|
$0.9137 | $0.965 | $0.8988 | $3,893.24万 | $38.93亿 | -3.04% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,234.64万 | $5,264.04万 | -1.56% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
相关站点
共 40 个
Optimism - 比特币行情
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 比特币行情
RWUSD - 币种排行
Haedal - 币种排行
USD.AI - BTC行情
Plasma - 比特币行情
币安币 - 比特币
Aster - 币种排行
Plasma - 数字货币市值
波场 - 币种排行
比特现金 - 币种排行
NFP - 加密货币行情
USD1 - 数字货币市值
Caldera - 数字货币市值
MegaETH - 比特币行情
狗币 - BTC行情
Sei - 数字货币市值
Zama - 币种排行
JasmyCoin - 币种排行
Starknet - 加密货币行情
Plasma - 加密货币行情
Solana - 比特币行情
Internet - 以太坊ETH价格
USD1 - 比特币
比特现金 - BTC行情
狗币 - 以太坊ETH价格
比特现金 - BTC行情
Aave - BTC行情
QQQB - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
Plasma - 比特币行情
Quant - 加密货币行情