24H 最高$103.85
24H 最低$100.46
今日开盘$101.18
24H 成交量$1.89亿
流通市值$595.33亿
24H 涨跌额($1.37)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.07万 | $356.45万 | 0.40% |
| 654 |
SKUUBSKUUB
|
$19.81 | $21.50 | $19.02 | $7.55万 | — | 1.59% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.16 | $96.23 | $92.83 | $921.67万 | $5,798.10万 | -0.45% |
| 563 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $16.05万 | $5,354.39万 | 0.82% |
| 590 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.73万 | $1.18亿 | -3.53% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 643 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 96 |
LITEBLITEB
|
$995.22 | $1,071.35 | $859.68 | $343.91万 | — | 15.71% |
| 444 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | -0.64% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $41.83万 | $4,147.43万 | -1.92% |
| 17 |
SUISui
|
$0.9446 | $0.965 | $0.917 | $3,296.69万 | $38.15亿 | 1.66% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $147.36 | $138.86 | $1,187.90万 | $5,104.92万 | 2.36% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Nillion - 比特币
大零币 - 加密货币行情
Aptos - 比特币行情
Plasma - 加密货币行情
Official Trump - BTC行情
MyShell - 以太坊ETH价格
Bittensor - 比特币
Plume - 比特币
Renzo - 数字货币市值
以太坊 - BTC行情
Celo - 比特币
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 币种排行
波场 - 数字货币市值
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 加密货币行情
Starknet - 以太坊ETH价格
大零币 - 比特币
Filecoin - 比特币
Internet - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Plume - 比特币行情
Zama - 比特币行情
Plasma - 加密货币行情
RWUSD - 币种排行
Aster - 数字货币市值
Pepe - 数字货币市值
Celestia - 加密货币行情
First Digital - 币种排行
Tutorial - 比特币
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - BTC行情
Uniswap - 比特币
Injective - BTC行情