24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2011
24H 成交量$21.39万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $25.01万 | $363.89万 | -2.38% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $962.60万 | $5,820.41万 | -3.22% |
| 540 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.87万 | $5,432.83万 | -1.74% |
| 574 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2293 | $16.37万 | $1.19亿 | -6.93% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
LITEBLITEB
|
$954.46 | $1,071.35 | $870.52 | $426.78万 | — | 8.50% |
| 509 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $21.96万 | $2,592.33万 | -3.24% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 204 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.67万 | $4,169.23万 | -10.15% |
| 16 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,989.49万 | $38.93亿 | -3.15% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $147.36 | $138.86 | $1,267.65万 | $5,264.04万 | -1.47% |
| 669 |
IBMBIBMB
|
$251.13 | $254.10 | $247.41 | $6.90万 | — | 0.89% |
相关站点
共 40 个
Internet - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - 比特币行情
Nillion - BTC行情
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 数字货币市值
Injective - 币种排行
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
Katana - 比特币行情
Polkadot - 币种排行
Ondo - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 数字货币市值
Celo - 比特币行情
Ether.fi - 比特币
Zama - 比特币行情
United Stables - 比特币行情
Official Trump - 比特币
Solana - 比特币行情
Official Trump - 比特币
Filecoin - BTC行情
比特币
莱特币 - 数字货币市值
MegaETH - 以太坊ETH价格
Pepe - 比特币
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 比特币
艾达币 - BTC行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - 币种排行