24H 最高$28.13
24H 最低$24.96
今日开盘$27.67
24H 成交量$19.51万
流通市值—
24H 涨跌额(-$2.57)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $37.10万 | $358.09万 | -6.32% |
| 683 |
SKUUBSKUUB
|
$18.77 | $21.52 | $18.41 | $4.20万 | — | -4.87% |
| 339 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74.65 | $94.18 | $71.35 | $1,830.69万 | $5,544.34万 | -19.89% |
| 462 |
NXPCNexpace
|
$0.1714 | $0.1781 | $0.1665 | $36.48万 | $5,523.99万 | -1.32% |
| 575 |
SFPSafePal
|
$0.2179 | $0.2395 | $0.2143 | $19.98万 | $1.17亿 | -8.41% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.26万 | — | -2.25% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 107 |
LITEBLITEB
|
$890.98 | $1,037.98 | $880.34 | $384.97万 | — | -11.50% |
| 592 |
ILVIlluvium
|
$2.93 | $3.13 | $2.84 | $18.17万 | $2,575.08万 | -5.79% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $175.65万 | $3,880.51万 | -10.00% |
| 15 |
SUISui
|
$0.8946 | $0.962 | $0.859 | $5,606.59万 | $39.26亿 | -5.37% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.13 | $144.95 | $136.15 | $1,277.31万 | $5,254.62万 | -4.23% |
| 625 |
IBMBIBMB
|
$255.72 | $260.74 | $246.26 | $14.70万 | — | 2.36% |
相关站点
共 40 个
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 币种排行
以太坊 - BTC行情
Quant - 币种排行
Starknet - 币种排行
Sei - 加密货币行情
Ondo - 数字货币市值
Bonk - 以太坊ETH价格
Haedal - 以太坊ETH价格
以太坊 - 币种排行
EUR - 比特币行情
USD1 - 币种排行
大零币 - BTC行情
USD.AI - 比特币
Filecoin - 数字货币市值
Filecoin - 币种排行
Bittensor - 比特币行情
Haedal - BTC行情
Aave - 比特币行情
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Pyth Network - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Uniswap - 比特币
Ethena - 加密货币行情
Caldera - 币种排行
Gitcoin - 比特币
Official Trump - 数字货币市值
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Quant - 数字货币市值
Starknet - 加密货币行情
Aptos - 比特币行情