24H 最高$0.02257
24H 最低$0.02151
今日开盘$0.02217
24H 成交量$65.12万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.63万 | $356.45万 | -1.58% |
| 647 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.47 | $96.15 | $93.12 | $721.68万 | $5,798.10万 | 0.84% |
| 550 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.85万 | $5,354.39万 | 0.47% |
| 588 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2355 | $11.99万 | $1.18亿 | -3.97% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 672 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.55万 | — | -4.40% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
LITEBLITEB
|
$896.74 | $903.29 | $858.87 | $114.65万 | — | 3.67% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.97万 | $2,534.96万 | -0.97% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.91万 | $4,147.43万 | -1.48% |
| 19 |
SUISui
|
$0.9281 | $0.9484 | $0.917 | $2,380.32万 | $38.15亿 | 0.66% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | 0.14% |
| 668 |
IBMBIBMB
|
$252.55 | $254.10 | $247.41 | $4.68万 | — | 0.77% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
艾达币 - 比特币
Ondo - 数字货币市值
Haedal - 加密货币行情
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
Gram - 比特币
MegaETH - 比特币
Artificial - 以太坊ETH价格
NFP - 数字货币市值
EUR - 加密货币行情
Hedera - 比特币行情
Optimism - 比特币行情
Starknet - 币种排行
Initia - BTC行情
Bittensor - BTC行情
瑞波币 - 币种排行
Midnight - BTC行情
Lorenzo - 数字货币市值
Avalanche - BTC行情
达世币 - 比特币行情
Solana - 加密货币行情
LayerZero - BTC行情
Ripple USD - BTC行情
Aptos - 币种排行
First Digital - BTC行情
First Digital - 比特币
MarsCoin - 比特币行情
牛来 - 数字货币市值
Bittensor - 加密货币行情
Ondo - 币种排行
达世币 - 加密货币行情
Worldcoin - 数字货币市值
QQQB - 币种排行
币安币 - BTC行情
Aptos - 比特币
Avalanche - 币种排行
波场 - 比特币
瑞波币 - BTC行情