24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$11.79万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.59% |
| 650 |
SKUUBSKUUB
|
$21.14 | $21.22 | $19.02 | $6.46万 | — | 8.41% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.79 | $96.15 | $93.12 | $709.51万 | $5,798.10万 | -0.33% |
| 552 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.49万 | $5,354.39万 | -0.06% |
| 620 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.236 | $10.28万 | $1.18亿 | -4.19% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 666 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $4.95万 | — | -5.14% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
LITEBLITEB
|
$897.14 | $903.29 | $858.87 | $112.92万 | — | 2.15% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.31万 | $4,147.43万 | -2.64% |
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.917 | $2,500.55万 | $38.15亿 | -0.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.22 | $144.73 | $139.11 | $949.17万 | $5,104.92万 | -1.06% |
| 671 |
IBMBIBMB
|
$251.77 | $252.39 | $247.41 | $4.39万 | — | 0.60% |
相关站点
共 40 个
牛来 - BTC行情
PAX Gold - 币种排行
MarsCoin - 币种排行
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 比特币行情
恒星币 - 币种排行
Solv Protocol - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
Aerodrome - 数字货币市值
Sui - 以太坊ETH价格
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - 数字货币市值
Haedal - 比特币行情
Celestia - 比特币
PAX Gold - 比特币
恒星币 - 币种排行
MyShell - BTC行情
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币
比特币
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 数字货币市值
Raydium - 数字货币市值
Initia - 比特币行情
恒星币 - 比特币
United Stables - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
Injective - 币种排行
艾达币 - 比特币行情
USD1 - BTC行情