24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04765
24H 成交量$116.09万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.87万 | $356.13万 | -1.20% |
| 657 |
SKUUBSKUUB
|
$20.85 | $20.94 | $19.02 | $6.11万 | — | 6.92% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.74 | $96.15 | $93.12 | $764.04万 | $5,869.14万 | -0.06% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.60万 | $5,383.53万 | -0.64% |
| 626 |
SFPSafePal
|
$0.237 | $0.2491 | $0.236 | $10.02万 | $1.23亿 | -3.89% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 645 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $7.17万 | — | -3.91% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
LITEBLITEB
|
$895.98 | $903.29 | $858.87 | $131.00万 | — | 2.33% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.41万 | $2,553.34万 | -0.97% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 369 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $38.09万 | $3,957.24万 | -2.01% |
| 19 |
SUISui
|
$0.9264 | $0.9484 | $0.917 | $2,499.14万 | $38.03亿 | 0.12% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.66 | $144.73 | $139.30 | $982.27万 | $5,143.83万 | -1.08% |
| 672 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.41万 | — | 0.30% |
相关站点
共 40 个
Blur - 数字货币市值
Bittensor - BTC行情
Polkadot - BTC行情
MegaETH - 数字货币市值
PAX Gold - 比特币
Pump.fun - BTC行情
Quant - 币种排行
EUR - 比特币
Plume - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
莱特币 - 数字货币市值
Injective - 数字货币市值
牛来 - 比特币
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
Lorenzo - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 比特币
Quant - 比特币行情
USD1 - 以太坊ETH价格
Raydium - 比特币
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 币种排行
Pudgy Penguins - 比特币
Injective - 比特币行情
United Stables - BTC行情
Internet - 加密货币行情
Arbitrum - 比特币
Sui - BTC行情
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Hedera - 比特币
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 比特币