24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01846
24H 成交量$104.24万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.05万 | $363.89万 | -1.99% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.55 | $96.23 | $91.18 | $958.16万 | $5,820.41万 | -3.22% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $18.73万 | $5,432.83万 | -0.87% |
| 586 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $15.52万 | $1.19亿 | -5.90% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.60万 | — | -6.71% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
LITEBLITEB
|
$956.9 | $1,071.35 | $870.52 | $425.44万 | — | 8.48% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.76万 | $2,592.33万 | -3.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.12万 | $4,169.23万 | -8.69% |
| 15 |
SUISui
|
$0.9085 | $0.965 | $0.8988 | $3,910.07万 | $38.93亿 | -2.95% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $147.36 | $138.86 | $1,276.90万 | $5,264.04万 | -1.22% |
| 666 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
相关站点
共 40 个
Solana - 数字货币市值
Worldcoin - BTC行情
达世币 - BTC行情
Raydium - 加密货币行情
狗币 - 加密货币行情
Plume - 比特币行情
Celestia - 数字货币市值
Quant - 数字货币市值
First Digital - BTC行情
United Stables - 比特币
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
EUR - 数字货币市值
Nillion - 比特币行情
Celo - 数字货币市值
Initia - 数字货币市值
艾达币 - BTC行情
Quant - 加密货币行情
Pepe - BTC行情
Celo - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币
Internet - 比特币行情
Gram - 币种排行
Tether Gold - BTC行情
Sei - 币种排行
比特币 - BTC行情
First Digital - 币种排行
Haedal - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Celo - 数字货币市值
大零币 - 币种排行
Chainlink - 数字货币市值
Optimism - 币种排行
Midnight - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 加密货币行情