24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005104
24H 成交量$510.90万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.77万 | $356.13万 | -0.80% |
| 662 |
SKUUBSKUUB
|
$20.35 | $20.71 | $19.02 | $5.72万 | — | 4.36% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.15 | $92.64 | $818.04万 | $5,869.14万 | 0.73% |
| 556 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.26万 | $5,383.53万 | -0.87% |
| 630 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2362 | $9.67万 | $1.23亿 | -3.39% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
QNTBQNTB
|
$38.27 | $40.64 | $37.82 | $6.88万 | — | -1.77% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 169 |
LITEBLITEB
|
$889.38 | $899.44 | $850.27 | $127.01万 | — | 4.29% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 19 |
SUISui
|
$0.924 | $0.9484 | $0.9167 | $2,613.85万 | $38.03亿 | 0.57% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.26 | $144.73 | $139.30 | $1,020.51万 | $5,143.83万 | -0.31% |
| 677 |
IBMBIBMB
|
$250.5 | $252.39 | $247.41 | $4.20万 | — | -0.16% |
相关站点
共 40 个
Filecoin - 数字货币市值
LayerZero - 加密货币行情
Gram - 数字货币市值
波场 - 比特币
牛来 - BTC行情
Tutorial - 以太坊ETH价格
Aptos - 数字货币市值
Aerodrome - 比特币
Internet - BTC行情
艾达币 - 币种排行
Renzo - 比特币行情
Avalanche - 数字货币市值
Sui - 加密货币行情
MegaETH - 加密货币行情
Aster - 加密货币行情
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 币种排行
币安币 - 比特币行情
Sui - 加密货币行情
Zama - 加密货币行情
USDC - 以太坊ETH价格
Zama - 数字货币市值
Huma Finance - 币种排行
Solana - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
Hedera - 币种排行
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - 比特币
Worldcoin - 数字货币市值
Artificial - 加密货币行情
Worldcoin - 比特币行情