24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01677
24H 成交量$17.82万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.21万 | $356.45万 | 0.40% |
| 654 |
SKUUBSKUUB
|
$20.03 | $21.50 | $19.02 | $7.54万 | — | 2.72% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.46 | $96.23 | $92.83 | $915.06万 | $5,798.10万 | -0.14% |
| 560 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.70% |
| 587 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.83万 | $1.18亿 | -3.61% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 97 |
LITEBLITEB
|
$1006.14 | $1,071.35 | $859.68 | $337.72万 | — | 16.64% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.32% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.63万 | $4,147.43万 | -1.47% |
| 17 |
SUISui
|
$0.9452 | $0.965 | $0.917 | $3,287.58万 | $38.15亿 | 1.53% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.34 | $147.36 | $138.86 | $1,193.59万 | $5,104.92万 | 2.28% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
相关站点
共 40 个
QQQB - 数字货币市值
Hyperliquid - 比特币行情
QQQB - 币种排行
Caldera - 比特币
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 比特币行情
NEAR Protocol - BTC行情
USDC - BTC行情
Uniswap - BTC行情
Ondo - 比特币
Ethena - BTC行情
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 币种排行
Pepe - 数字货币市值
Shiba Inu - 币种排行
牛来 - 比特币行情
Caldera - 加密货币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - BTC行情
Initia - 币种排行
Ripple USD - 比特币
USD.AI - 比特币行情
NFP - 币种排行
以太坊 - 比特币
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 比特币行情
波场 - 数字货币市值
Artificial Inu - 币种排行
Raydium - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 比特币行情
USD1 - 比特币行情
Initia - 加密货币行情
First Digital - 比特币
Aptos - 比特币
比特现金 - 比特币行情