24H 最高$0.1546
24H 最低$0.1473
今日开盘$0.154
24H 成交量$25.22万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.16万 | $363.89万 | -2.38% |
| 646 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.30万 | — | 5.59% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.7 | $96.23 | $91.18 | $957.75万 | $5,820.41万 | -3.01% |
| 540 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.77万 | $5,432.83万 | -1.04% |
| 582 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.54万 | $1.19亿 | -5.81% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
LITEBLITEB
|
$960.34 | $1,071.35 | $870.52 | $425.16万 | — | 9.15% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 207 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $93.26万 | $4,169.23万 | -7.69% |
| 15 |
SUISui
|
$0.9142 | $0.965 | $0.8988 | $3,884.57万 | $38.93亿 | -2.47% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $147.36 | $138.86 | $1,275.68万 | $5,264.04万 | -0.92% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
相关站点
共 40 个
Blur - 币种排行
RWUSD - BTC行情
Pepe - 比特币
Falcon Finance - 比特币
Worldcoin - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
QQQB - 比特币
币安币 - BTC行情
Hedera - 数字货币市值
Tether Gold - 比特币行情
大零币 - 数字货币市值
MarsCoin - 比特币
Ethena - BTC行情
Gitcoin - 数字货币市值
Initia - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 比特币
QQQB - BTC行情
United Stables - 比特币行情
瑞波币 - BTC行情
USD.AI - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 币种排行
USD.AI - BTC行情
USDC - 比特币
Falcon Finance - BTC行情
Uniswap - BTC行情
瑞波币 - 比特币
艾达币 - 币种排行
Internet - 比特币行情
MarsCoin - BTC行情
USDC - BTC行情
Aave - BTC行情
Chainlink - 比特币行情
Bittensor - 数字货币市值