24H 最高$1.81
24H 最低$1.75
今日开盘$1.7806
24H 成交量$219.98万
流通市值$4.80亿
24H 涨跌额(-$0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.21% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.41 | $96.03 | $90.83 | $882.16万 | $5,869.14万 | 4.95% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.06% |
| 669 |
SFPSafePal
|
$0.2483 | $0.2491 | $0.2403 | $4.98万 | $1.23亿 | 2.99% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 654 |
QNTBQNTB
|
$40.32 | $40.63 | $37.00 | $6.29万 | — | 8.33% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 172 |
LITEBLITEB
|
$877.07 | $886.38 | $822.13 | $125.84万 | — | 6.22% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.80万 | $2,553.34万 | 3.33% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $40.20万 | $3,957.24万 | 2.07% |
| 18 |
SUISui
|
$0.9441 | $0.9484 | $0.9011 | $2,587.04万 | $38.03亿 | 4.71% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.87 | $144.73 | $138.61 | $942.51万 | $5,143.83万 | 3.50% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 105 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6426 | $275.86万 | $6.58亿 | 3.68% |
相关站点
共 40 个
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币
MarsCoin - 比特币
First Digital - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
Blur - 比特币
Ethena - 币种排行
Renzo - 数字货币市值
Aave - 比特币
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 比特币
Uniswap - 数字货币市值
Solana - 比特币行情
Renzo - 比特币
USD.AI - 币种排行
Animecoin - 比特币行情
瑞波币 - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 比特币行情
Chainlink - BTC行情
PancakeSwap - 币种排行
比特币 - 数字货币市值
USD1 - 币种排行
Hyperliquid - 比特币行情
Haedal - 比特币
Ethena - 加密货币行情
NFP - 加密货币行情
MarsCoin - 数字货币市值
First Digital - 比特币
USDC - 币种排行
USD1 - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
United Stables - 币种排行
Animecoin - 币种排行