24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.655
24H 成交量$723.25万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.11万 | $358.09万 | -4.07% |
| 683 |
SKUUBSKUUB
|
$17.81 | $21.20 | $17.11 | $4.33万 | — | -12.78% |
| 403 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $69.67 | $3,750.99万 | $5,544.34万 | -24.03% |
| 398 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $59.36万 | $5,523.99万 | -2.64% |
| 577 |
SFPSafePal
|
$0.2114 | $0.236 | $0.2057 | $23.55万 | $1.17亿 | -9.04% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.35万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
LITEBLITEB
|
$878.09 | $984.47 | $864.24 | $202.26万 | — | -8.35% |
| 527 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $32.16万 | $2,575.08万 | -4.98% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.95万 | $3,880.51万 | -8.02% |
| 18 |
SUISui
|
$0.8919 | $0.962 | $0.8277 | $7,710.46万 | $39.26亿 | -2.55% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.5 | $144.91 | $131.88 | $2,715.14万 | $5,254.62万 | -3.34% |
| 597 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.06万 | — | 1.73% |
相关站点
共 40 个
Plasma - 比特币
恒星币 - 加密货币行情
应用链 - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
大零币 - 比特币
Uniswap - 数字货币市值
USD.AI - 币种排行
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Aster - BTC行情
USDC - 币种排行
USDC - BTC行情
Solana - 加密货币行情
World Liberty - 币种排行
Initia - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - BTC行情
恒星币 - 数字货币市值
THORChain - 以太坊ETH价格
波场 - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - BTC行情
波场 - BTC行情
Pyth Network - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Raydium - 币种排行
MarsCoin - 加密货币行情
Aave - 比特币
Optimism - 比特币
Hedera - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值