Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.64%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.419
24H 最低$0.405
今日开盘$0.417
24H 成交量$20.80万
流通市值$716.68万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.76万 | $356.13万 | -1.59% |
| 654 |
SKUUBSKUUB
|
$20.86 | $20.94 | $19.02 | $6.10万 | — | 6.97% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.1 | $96.15 | $93.12 | $764.80万 | $5,869.14万 | 0.93% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,383.53万 | -0.70% |
| 628 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $9.92万 | $1.23亿 | -4.05% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
LITEBLITEB
|
$899.4 | $900.65 | $858.87 | $131.75万 | — | 3.35% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | -0.97% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,547.24万 | $38.03亿 | 0.49% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $1,007.23万 | $5,143.83万 | -0.44% |
| 674 |
IBMBIBMB
|
$250.76 | $252.39 | $247.41 | $4.37万 | — | 0.10% |
相关站点
共 40 个
Uniswap - 比特币
BFUSD - 币种排行
Worldcoin - 加密货币行情
Haedal - 比特币
NFP - 加密货币行情
Blur - 加密货币行情
Artificial - 比特币行情
Ethena - 币种排行
USDC - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币行情
波场 - 数字货币市值
Plasma - 加密货币行情
Plume - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
大零币 - 币种排行
Quant - 加密货币行情
Huma Finance - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Aptos - 币种排行
Ondo - BTC行情
Blur - 币种排行
Aster - BTC行情
Worldcoin - BTC行情
Aster - 币种排行
波场 - 比特币
Ripple USD - 币种排行
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
Lorenzo - 以太坊ETH价格
Celo - 以太坊ETH价格