24H 最高$0.1964
24H 最低$0.1893
今日开盘$0.1908
24H 成交量$43.70万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.78万 | $356.45万 | -1.19% |
| 650 |
SKUUBSKUUB
|
$21.18 | $21.22 | $19.02 | $6.47万 | — | 8.62% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $708.24万 | $5,798.10万 | 0.17% |
| 554 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $14.48万 | $5,354.39万 | -0.18% |
| 621 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.236 | $10.29万 | $1.18亿 | -4.16% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.75万 | — | -4.62% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 178 |
LITEBLITEB
|
$899.96 | $903.29 | $858.87 | $112.85万 | — | 2.94% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.33万 | $4,147.43万 | -2.37% |
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,500.53万 | $38.15亿 | -0.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.71 | $144.73 | $139.11 | $957.17万 | $5,104.92万 | -0.91% |
| 671 |
IBMBIBMB
|
$251.87 | $252.39 | $247.41 | $4.37万 | — | 0.58% |
相关站点
共 40 个
Pepe - 加密货币行情
艾达币 - BTC行情
币安币 - 比特币
Katana - 以太坊ETH价格
Vana - BTC行情
MegaETH - 比特币
Aptos - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - BTC行情
Aster - BTC行情
瑞波币 - 数字货币市值
恒星币 - 币种排行
Ondo - 加密货币行情
Tokamak - 加密货币行情
Artificial Inu - 币种排行
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 币种排行
MyShell - BTC行情
Raydium - 比特币
以太坊 - 加密货币行情
Official Trump - 加密货币行情
Pepe - 加密货币行情
Aptos - 比特币
币安币 - 以太坊ETH价格
波场 - 比特币行情
Midnight - 加密货币行情
Zama - 比特币行情
Plume - 数字货币市值
Haedal - 加密货币行情
MyShell - 比特币
EUR - 加密货币行情
USD1 - 比特币
Injective - 比特币行情
Hyperliquid - 加密货币行情
Raydium - BTC行情
MarsCoin - 加密货币行情
Aster - 比特币
NEAR Protocol - 加密货币行情